Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,42662
-3,08%
€107,88M
€1,79M
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,62630
-3,81%
€107,79M
€521,90K
SPRB
Spruce Biosciences, Inc. Common Stock
€39,3220
+0,31%
€107,64M
€34,57K
SDHC
Smith Douglas Homes Corp.
€12,8671
-0,20%
€107,47M
€36,40K
OPRX
OptimizeRx Corporation Common Stock
€5,4492
-4,02%
€107,36M
€192,99K
INSG
Inseego Corp. Common Stock
€6,2402
-4,57%
€107,29M
€233,73K
MB
MasterBeef Group Ordinary Shares
€3,3882
-2,48%
€107,05M
€1,02K
DMO
Western Asset Mortgage Opportunity Fund Inc.
€9,2900
-0,75%
€106,96M
€32,96K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
€13,9745
-1,18%
€106,90M
€2,83K
BOTJ
Bank of the James Financial Group, Inc
€23,3436
+0,23%
€106,65M
€15,77K
CAST
FreeCast, Inc. Class A Common Stock
€1,8457
-8,70%
€106,63M
€256,54K
AARD
Aardvark Therapeutics, Inc. Common Stock
€5,6118
-1,47%
€106,36M
€156,60K
VATE
INNOVATE Corp.
€7,4179
+4,85%
€106,34M
€52,61K
BNC
CEA Industries Inc. Common Stock
€2,5049
-3,39%
€106,02M
€195,59K
PODC
PodcastOne, Inc. Common Stock
€3,2080
-4,95%
€105,69M
€69,61K