Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1400
-0,30%
--
$42,29K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6000
+0,17%
--
$48,71K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,6500
+0,00%
--
$49,23K
BPRE
Bluerock Private Real Estate Fund
$12,9300
+2,62%
--
$810,04K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,9550
+0,28%
--
$14,05K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8700
+0,07%
--
$20,45K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,1400
-0,59%
--
$5,07K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,8200
-0,38%
--
$1,52K
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16,3600
+0,18%
--
$12,46K
AAA
Alternative Access First Priority CLO Bond ETF
$24,9950
+0,00%
--
$1,15K
AAAA
Amplius Aggressive Asset Allocation ETF
$30,2350
+0,00%
--
$11,71K
AAAC
Columbia AAA CLO ETF
$20,0650
+0,00%
--
$34,00
AAAU
Goldman Sachs Physical Gold ETF Shares
$40,3500
-0,91%
--
$976,00
AADR
AdvisorShares Dorsey Wright ADR ETF
$82,4150
-1,71%
--
$2,00K
AAEQ
Alpha Architect US Equity 2 ETF
$53,8000
+0,93%
--
$150,00