Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0,073800
-0,14%
$2,31M
$28,78M
SOBR
SOBR Safe, Inc. Common Stock
$0,42880
+0,00%
$2,30M
$12,71K
PPCB
Propanc Biopharma, Inc. Common Stock
$0,96620
-2,40%
$2,30M
$3,67K
OGEN
Oragenics Inc.
$0,52000
+0,97%
$2,30M
$136,00
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
TNMG
TNL Mediagene Ordinary Shares
$3,3950
-1,02%
$2,27M
$4,19K
VIVK
Vivakor, Inc. Common Stock
$0,83200
+0,24%
$2,25M
$70,84K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$1,8100
+1,69%
$2,18M
$15,00
DBGI
Digital Brands Group, Inc. Common Stock
$3,7350
-0,40%
$2,16M
$4,18K
CREG
Smart Powerr Corp. Common Stock
$0,75010
+240,91%
$2,12M
$2,83M
UK
Ucommune International Ltd Class A Ordinary Shares
$2,0200
-8,97%
$2,07M
$346,00
STKH
Steakholder Foods Ltd. American Depositary Shares
$2,3100
-1,28%
$2,07M
$2,24K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$3,5600
+1,71%
$2,04M
$7,49K
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
DAIC
CID HoldCo, Inc. Common Stock
$2,9050
-0,17%
$1,98M
$3,39K