Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,7800
-3,83%
--
$100,48K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,1500
-3,71%
--
$105,24K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,9700
-4,64%
--
$173,29K
BPRE
Bluerock Private Real Estate Fund
$12,5100
-0,71%
--
$994,16K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,9500
+0,25%
--
$16,60K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8600
+0,00%
--
$17,57K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,1400
-0,59%
--
$4,03K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,8200
-0,38%
--
$246,00
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16,2200
-0,67%
--
$14,55K
AAA
Alternative Access First Priority CLO Bond ETF
$24,9950
+0,00%
--
$33,00
AAAA
Amplius Aggressive Asset Allocation ETF
$29,8661
-1,22%
--
$4,78K
AAAC
Columbia AAA CLO ETF
$20,0650
+0,00%
--
$8,71K
AAAU
Goldman Sachs Physical Gold ETF Shares
$39,9300
-1,94%
--
$1,40M
AADR
AdvisorShares Dorsey Wright ADR ETF
$82,4150
-1,71%
--
$962,00
AAEQ
Alpha Architect US Equity 2 ETF
$52,5000
-1,51%
--
$15,00