Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MI
NFT Limited
$2,2400
+4,19%
$547,77K
$919,00
NIVF
NewGenIvf Group Limited Class A ordinary shares
$1,1100
+0,91%
$483,31K
$1,69K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,4800
-0,67%
$446,69K
$25,00
IPW
iPower, Inc. Common Stock
$1,6400
-1,80%
$392,93K
$1,35K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,37550
-1,62%
$323,02K
$72,22K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,60060
+0,08%
$163,58K
$298,00
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0400
+0,99%
$128,10K
$5,61K
FGL
Founder Group Limited Class A Ordinary Shares
$6,7900
+0,00%
$106,54K
$27,11K
YYAI
AiRWA Inc. Common Stock
$0,80010
-0,05%
$44,33K
$4,82K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+1,27%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,8500
+0,76%
--
$77,89K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3500
+0,20%
--
$9,15K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,6700
+0,08%
--
$20,60K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
-0,75%
--
$581,00
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9400
-0,08%
--
$20,48K