Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0200
-0,98%
$128,10K
$275,92K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+122,22%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3100
+0,06%
--
$26,23K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,9500
+0,00%
--
$2,84K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3000
-0,19%
--
$8,47K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1500
+0,19%
--
$4,16K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3500
-0,33%
--
$3,49K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0000
+0,00%
--
$12,41K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,8850
-0,19%
--
$2,42K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8000
-0,20%
--
$8,99K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,3800
-0,08%
--
$8,97K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9700
+0,00%
--
$20,28K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$24,9900
-0,24%
--
$5,05K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,2300
-0,08%
--
$7,20K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2200
+0,40%
--
$14,03K