Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,2650
-0,14%
--
$212,00
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$24,9050
-0,18%
--
$125,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,7450
+0,29%
--
$6,00K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$60,4410
+0,13%
--
$10,30K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,4850
-0,02%
--
$548,00
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$39,6750
+0,42%
--
$729,00
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,4850
+0,27%
--
$5,86K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,6490
+0,12%
--
$1,59K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$65,3470
+0,55%
--
$5,22K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,0950
-0,10%
--
$703,00
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,9150
+0,09%
--
$303,00
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,8150
+1,91%
--
$766,00
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,2540
+0,58%
--
$1,27K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,8350
+1,32%
--
$6,55K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,8940
-0,10%
--
$765,00