Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,6762
+0,91%
--
€28,33K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€13,6586
+0,32%
--
€19,32K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€22,1458
+0,04%
--
€37,45K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€23,3732
+5,46%
--
€187,33
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€54,1326
-6,73%
--
€100,26
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,7544
+0,10%
--
€1,80K
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,5215
-0,73%
--
€4,15K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€22,3041
+0,04%
--
€1,77K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
€22,4624
+0,31%
--
€4,11K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
€22,3041
-0,20%
--
€1,51K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
€18,2848
-0,10%
--
€7,71K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
€19,1071
-0,30%
--
€6,37K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
€19,3314
-0,09%
--
€21,39K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
€14,4766
-1,23%
--
€6,64K
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
€19,5337
-0,18%
--
€30,49K