Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5500
+0,91%
--
$32,21K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,5300
+0,32%
--
$21,97K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1800
+0,04%
--
$42,59K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0800
-0,48%
--
$213,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$61,5493
-6,73%
--
$114,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$24,7350
+0,10%
--
$2,05K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,4701
-0,73%
--
$4,72K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,3600
+0,04%
--
$2,02K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,5400
+0,31%
--
$4,68K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,3600
-0,20%
--
$1,72K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$20,7900
-0,10%
--
$8,77K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$21,7250
-0,30%
--
$7,24K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$21,9800
-0,09%
--
$24,32K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$16,4600
-1,23%
--
$7,55K
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$22,2100
-0,18%
--
$34,67K