Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,2252
-1,13%
--
$58,00
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,0610
-0,91%
--
$2,51K
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,1550
+0,00%
--
$16,40K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,3750
+0,00%
--
$7,19K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,5500
+0,00%
--
$15,36K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$23,7700
+0,00%
--
$33,13K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,0700
+0,00%
--
$25,57K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,7500
+0,00%
--
$51,42K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,9100
+0,00%
--
$41,61K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,9000
+0,00%
--
$1,20K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,1000
+0,00%
--
$100,00
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$23,8900
+0,00%
--
$924,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9282
+0,00%
--
$2,90K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,8300
+0,03%
--
$2,000
ELLA
Ellington Credit Company 8.50% Notes due 2031
$24,9500
+0,00%
--
$29,73K