Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RNR
RenaissanceRe Holdings Ltd.
$321,36
+0,52%
$13,70B
$118,16K
TKO
TKO Group Holdings, Inc.
$179,49
-1,19%
$13,70B
$90,92K
FNF
Fidelity National Financial, Inc.
$49,6630
-1,07%
$13,68B
$106,86K
RRX
Regal Rexnord Corporation
$212,19
-1,21%
$13,68B
$203,87K
AIZ
Assurant, Inc.
$272,93
-0,08%
$13,64B
$27,07K
ARCC
Ares Capital Corporation
$18,6650
-1,03%
$13,62B
$867,64K
SWK
Stanley Black & Decker, Inc.
$87,6770
-1,76%
$13,60B
$212,72K
LDOS
Leidos Holdings, Inc.
$111,00
+3,48%
$13,46B
$170,66K
LECO
Lincoln Electric Holdings Inc
$250,89
+0,69%
$13,44B
$29,38K
AEG
Aegon Ltd.
$9,0250
-1,47%
$13,38B
$2,88M
LULU
lululemon athletica inc.
$110,70
-2,36%
$13,24B
$1,01M
CSL
Carlisle Companies, Inc.
$327,01
-0,24%
$13,24B
$61,52K
PS
Pershing Square Inc.
$33,9100
-3,86%
$13,21B
$21,67K
ONON
On Holding AG
$35,8940
-2,06%
$13,20B
$746,13K
IVZ
Invesco LTD
$30,2470
-0,83%
$13,14B
$552,68K