Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAG
Adagene Inc. American Depositary Shares
$3,8800
-0,26%
$276,84M
$6,52K
LCTX
Lineage Cell Therapeutics, Inc.
$1,1400
+1,79%
$276,72M
$674,00
OSUR
OraSure Technologies Inc
$3,8850
+0,13%
$275,39M
$1,08K
TDF
Templeton Dragon Fund
$11,0300
+0,00%
$274,98M
$59,76K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1250
-0,34%
$274,74M
$11,00
SBXD
SilverBox Corp IV
$10,8201
+0,00%
$274,40M
$18,08K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,5250
-0,05%
$273,50M
$16,21K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9650
-0,05%
$273,47M
$8,08K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,5350
+0,00%
$273,43M
$18,39K
DUOT
Duos Technologies Group, Inc. Common Stock
$8,7700
+0,00%
$272,98M
$1,43K
ELLO
Ellomay Capital LTD
$20,0500
+0,00%
$272,90M
$3,74K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,2100
-2,73%
$272,52M
$19,00
EBS
Emergent Biosolutions, Inc.
$4,4923
+0,95%
$272,26M
$1,69K
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,7600
+0,00%
$272,21M
$131,00
FRD
Friedman Industries Inc. Common Stock
$42,6100
-0,61%
$272,06M
$169,00