Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
$24,2590
+0,45%
--
$412,00
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$22,6190
+0,44%
--
$7,000
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,2490
+0,41%
--
$23,00
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,1500
+0,37%
--
$16,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,5650
+0,11%
--
$56,98K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$21,9700
+0,02%
--
$2,98K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,3670
+0,03%
--
$9,07K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,2210
-0,17%
--
$39,79K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,2200
-0,05%
--
$41,52K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,4050
-0,05%
--
$6,06K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,2050
-0,06%
--
$60,00
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,1400
+0,24%
--
$1,00K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$25,5910
+0,04%
--
$422,00
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$25,7100
-0,06%
--
$1,11K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$25,7100
+0,02%
--
$7,21K