Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALV
Autoliv, Inc.
$132,93
+1,93%
$9,51B
$581,88K
GME
GameStop Corp. Class A
$22,3400
+0,72%
$9,50B
$6,81M
Trading
DCI
Donaldson Company, Inc.
$84,0500
-1,40%
$9,48B
$729,43K
BAH
Booz Allen Hamilton Holding Corporation
$80,5000
+2,55%
$9,48B
$1,19M
TX
Ternium S.A. American Depositary Shares
$50,1200
+0,60%
$9,47B
$597,43K
SNAP
Snap Inc.
$6,0100
+4,89%
$9,46B
$60,18M
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
$118,38
-0,56%
$9,41B
$732,14K
DAR
DARLING INGREDIENTS INC.
$60,9501
-0,98%
$9,39B
$2,43M
SIMO
Silicon Motion Technology Corporation
$294,81
-3,85%
$9,38B
$888,16K
BRX
BRIXMOR PROPERTY GROUP INC.
$30,5800
+1,29%
$9,37B
$2,55M
BVN
Compania de Minas Buenaventura S.A.
$34,2700
+1,21%
$9,36B
$1,50M
CART
Maplebear Inc. Common Stock
$41,4700
+3,73%
$9,35B
$3,54M
MUSA
MURPHY USA INC.
$539,77
-0,44%
$9,34B
$233,90K
MASI
Masimo Corporation
$178,89
+0,06%
$9,34B
$951,94K
AGX
Argan, Inc
$770,50
+12,26%
$9,31B
$379,35K