Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MSGS
Madison Square Garden Sports Corp.
$397,25
+0,00%
$9,58B
$119,83K
FRVO
Fervo Energy Company Class A common stock
$27,9050
+0,02%
$9,57B
$38,00
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
$99,0800
-0,14%
$9,55B
$240,16K
COLB
Columbia Banking Systems Inc
$32,6100
-0,06%
$9,49B
$1,33K
VSAT
Viasat Inc
$74,3250
-0,06%
$9,49B
$91,00
LTH
Life Time Group Holdings, Inc.
$42,0600
+0,00%
$9,46B
$1,56M
IT
Gartner, Inc.
$133,98
+1,42%
$9,44B
$727,00
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
$119,06
+0,00%
$9,42B
$12,00
CUBE
CubeSmart
$41,1200
+0,00%
$9,41B
$2,000
MASI
Masimo Corporation
$179,96
+0,01%
$9,36B
$1,28M
WULF
TeraWulf Inc. Common Stock
$19,4600
-0,15%
$9,34B
$84,01K
TKR
The Timken Company
$142,31
+0,47%
$9,33B
$45,00
NNN
NNN REIT, Inc.
$49,0700
+0,20%
$9,30B
$752,89K
HBM
Hudbay Minerals Inc.
$23,5000
-0,21%
$9,25B
$711,00
LEVI
Levi Strauss & Co. Class A Common Stock
$24,5900
-0,61%
$9,20B
$27,00