Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MSGS
Madison Square Garden Sports Corp.
€348,71
+0,00%
€8,42B
€85,55K
FRVO
Fervo Energy Company Class A common stock
€21,1304
+0,02%
€8,41B
€1,32M
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
€87,1431
+0,02%
€8,40B
€127,35K
COLB
Columbia Banking Systems Inc
€27,4071
+0,02%
€8,35B
€4,71M
VSAT
Viasat Inc
€63,0481
-0,04%
€8,35B
€1,20M
LTH
Life Time Group Holdings, Inc.
€37,2817
+0,12%
€8,32B
€938,73K
IT
Gartner, Inc.
€123,60
+0,00%
€8,30B
€740,05K
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
€107,62
+0,00%
€8,29B
€528,13K
CUBE
CubeSmart
€37,0266
+0,00%
€8,28B
€1,72M
MASI
Masimo Corporation
€158,31
+0,01%
€8,23B
€1,13M
WULF
TeraWulf Inc. Common Stock
€16,2393
+0,00%
€8,22B
€18,49M
TKR
The Timken Company
€124,30
+0,00%
€8,21B
€491,12K
NNN
NNN REIT, Inc.
€43,4396
+0,00%
€8,18B
€745,17K
HBM
Hudbay Minerals Inc.
€19,6437
-0,09%
€8,13B
€2,61M
LEVI
Levi Strauss & Co. Class A Common Stock
€21,7286
+0,65%
€8,09B
€1,00M