Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$21,8400
-0,14%
--
$815,42K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$66,0500
-0,63%
--
$1,38M
SPMO
Invesco S&P 500 Momentum ETF
$150,47
+0,50%
--
$1,59M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
$8,6000
+3,89%
--
$36,25K
SPRE
SP Funds S&P Global REIT Sharia ETF
$20,4200
-0,05%
--
$82,71K
SPRX
Spear Alpha ETF
$44,2700
-0,45%
--
$36,30K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
$29,8100
+0,00%
--
$2,82M
SPSK
SP Funds Dow Jones Global Sukuk ETF
$17,8400
-0,06%
--
$274,20K
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
$56,0900
-0,74%
--
$920,63K
SPTB
State Street SPDR Portfolio Treasury ETF
$29,4656
-0,05%
--
$14,13K
SPTE
SP Funds S&P Global Technology ETF
$48,3500
+0,51%
--
$52,16K
SPTI
State Street SPDR Portfolio Intermediate Term Treasury ETF
$27,8600
-0,14%
--
$1,07M
SPTL
State Street SPDR Portfolio Long Term Treasury ETF
$25,1100
-0,04%
--
$6,91M
SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
$92,8100
-0,62%
--
$335,93K
SPTS
State Street SPDR Portfolio Short Term Treasury ETF
$28,8300
-0,07%
--
$693,32K