Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPY
State Street SPDR S&P 500 ETF Trust
$765,89
-0,56%
--
$44,71M
SPYA
Twin Oak Endure ETF
$30,6192
-0,61%
--
$10,00
SPYC
Simplify US Equity PLUS Convexity ETF
$46,2977
-0,78%
--
$10,53K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$49,3400
-0,56%
--
$886,14K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$120,75
-0,78%
--
$1,42M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$56,6300
-0,32%
--
$9,43K
SPYI
NEOS S&P 500 High Income ETF
$53,7500
-0,20%
--
$3,01M
SPYM
State Street SPDR Portfolio S&P 500 ETF
$90,1700
-0,55%
--
$29,13M
SPYQ
Tradr 2X Long SPY Quarterly ETF
$196,88
+0,62%
--
$2,76K
SPYT
Defiance S&P 500 Income Target ETF
$17,1390
-0,53%
--
$143,93K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$63,0600
-0,60%
--
$1,36M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$62,7350
-0,60%
--
$89,26K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
$28,6453
-0,86%
--
$143,00
SQLV
Royce Quant Small-Cap Quality Value ETF
$54,3600
+0,07%
--
$3,18K
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
$34,7790
-0,20%
--
$15,19K