Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPY
State Street SPDR S&P 500 ETF Trust
€660,01
-0,37%
--
€14,78M
SPYA
Twin Oak Endure ETF
€26,3664
-0,49%
--
€6,020
SPYC
Simplify US Equity PLUS Convexity ETF
€40,0248
-0,27%
--
€440,37
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
€42,3642
-0,74%
--
€463,14K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
€104,28
-0,38%
--
€498,51K
SPYH
NEOS S&P 500 Hedged Equity Income ETF
€48,7204
-0,29%
--
€4,45K
SPYI
NEOS S&P 500 High Income ETF
€46,1917
-0,29%
--
€1,49M
SPYM
State Street SPDR Portfolio S&P 500 ETF
€77,6472
-0,43%
--
€4,78M
SPYQ
Tradr 2X Long SPY Quarterly ETF
€167,18
-0,66%
--
€2,00K
SPYT
Defiance S&P 500 Income Target ETF
€14,7636
-0,38%
--
€58,51K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
€54,3024
-0,48%
--
€589,36K
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
€54,0401
-0,45%
--
€12,76K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
€24,7098
-0,57%
--
€115,25
SQLV
Royce Quant Small-Cap Quality Value ETF
€46,1521
-1,22%
--
€730,22
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
€29,9401
-0,12%
--
€758,60