Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWM
Howmet Aerospace Inc.
$238,49
-8,02%
$103,39B
$6,66M
EQIX
Equinix, Inc. Common Stock REIT
$1050,20
+1,37%
$102,22B
$153,84K
BX
Blackstone Inc.
$134,49
-1,22%
$102,19B
$1,32M
Transacionar
PSX
PHILLIPS 66
$259,11
+1,58%
$101,78B
$877,03K
SO
The Southern Company
$88,8390
+0,83%
$101,35B
$2,36M
CME
CME Group Inc.
$278,36
-1,04%
$101,14B
$473,50K
MELI
Mercado Libre, Inc
$1918,46
-3,03%
$100,29B
$207,43K
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
$48,6820
-2,43%
$99,95B
$1,82M
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$42,9510
+2,05%
$99,86B
$2,37M
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$288,85
+3,56%
$99,31B
$1,18M
Transacionar
USB
U.S. Bancorp
$62,7980
-0,90%
$98,73B
$1,86M
TT
Trane Technologies plc
$446,61
-0,29%
$98,54B
$286,47K
PNC
PNC Financial Services Group
$244,30
-0,53%
$97,98B
$366,19K
ASX
ASE Technology Holding Co., Ltd.
$40,1320
+6,99%
$97,66B
$5,12M
GD
General Dynamics Corporation
$357,20
-0,61%
$97,23B
$388,07K