Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RH
RH
€154,37
+5,74%
€3,06B
€201,88K
STUB
StubHub Holdings, Inc.
€7,5735
+1,13%
€3,05B
€948,21K
QTWO
Q2 Holdings Inc
€48,0461
+3,37%
€3,05B
€180,82K
OSIS
OSI Systems Inc
€190,23
+0,95%
€3,04B
€65,53K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
€27,2701
+1,55%
€3,04B
€265,44K
AWR
American States Water Company
€76,8545
+0,30%
€3,04B
€40,02K
JOE
St. Joe Company
€55,4403
+1,52%
€3,03B
€27,87K
CRGY
Crescent Energy Company
€9,9283
-0,83%
€3,03B
€1,09M
STEP
StepStone Group Inc. Class A Common Stock
€36,5884
+2,55%
€3,03B
€81,27K
NSIT
Insight Enterprises Inc
€104,40
+2,69%
€3,03B
€36,53K
AVA
Avista Corporation
€37,2432
+0,45%
€3,02B
€53,25K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
€23,8772
-0,61%
€3,02B
€152,86K
NHC
National Healthcare Corp.
€198,92
+2,16%
€3,01B
€17,58K
CLBT
Cellebrite DI Ltd. Class A Ordinary Shares
€12,5258
+1,35%
€3,01B
€146,33K
KEEL
Keel Infrastructure Corp. Common Stock
€3,9493
-6,59%
€3,01B
€14,69M