Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RH
RH
€154,83
+0,85%
€3,06B
€621,24K
STUB
StubHub Holdings, Inc.
€7,2751
+0,24%
€3,06B
€4,01M
QTWO
Q2 Holdings Inc
€48,0404
+0,00%
€3,06B
€523,32K
OSIS
OSI Systems Inc
€190,66
+0,01%
€3,05B
€135,66K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
€26,0743
+0,00%
€3,05B
€866,06K
AWR
American States Water Company
€76,0149
+0,00%
€3,04B
€205,01K
JOE
St. Joe Company
€54,6470
+0,00%
€3,04B
€117,83K
CRGY
Crescent Energy Company
€9,8984
-0,16%
€3,04B
€2,93M
STEP
StepStone Group Inc. Class A Common Stock
€37,4752
-0,02%
€3,03B
€826,49K
NSIT
Insight Enterprises Inc
€103,60
+0,10%
€3,03B
€127,89K
AVA
Avista Corporation
€36,9914
+0,00%
€3,03B
€210,04K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
€24,0598
+0,00%
€3,02B
€464,66K
NHC
National Healthcare Corp.
€198,54
+0,00%
€3,02B
€52,42K
CLBT
Cellebrite DI Ltd. Class A Ordinary Shares
€12,5005
-0,04%
€3,01B
€662,34K
KEEL
Keel Infrastructure Corp. Common Stock
€3,7563
+0,24%
€3,01B
€24,10M