Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
€29,4532
-0,56%
€2,78B
€6,154
ACHC
Acadia Healthcare Company, Inc.
€29,8664
-0,12%
€2,78B
€3,26K
SHOO
Steven Madden Ltd
€37,0231
+0,05%
€2,78B
€26,37
CXW
CoreCivic, Inc.
€27,8179
-0,03%
€2,76B
€555,65
COLM
Columbia Sportswear Co
€54,2818
+0,02%
€2,76B
€572,55K
AAP
ADVANCE AUTO PARTS INC
€46,9669
+0,00%
€2,76B
€180,23
ARLP
Alliance Resource Partners LP
€21,8130
+0,16%
€2,75B
€1,758
CRVL
Corvel Corp
€51,9080
+0,05%
€2,75B
€33,40
VGNT
Versigent PLC
€34,2273
-5,23%
€2,75B
€12,30
PFS
Provident Financial Services, Inc.
€20,9250
+0,17%
€2,73B
€264,63
UTF
Cohen & Steers Infrastructure Fund, Inc.
€24,4681
+0,00%
€2,72B
€2,20K
SA
Seabridge Gold, Inc.
€23,0350
+0,65%
€2,72B
€71,21
UAA
Under Armour, Inc.
€5,8555
-1,19%
€2,72B
€57,14
EMAT
Evolution Metals & Technologies Corp. Common Stock
€4,6422
+0,96%
€2,72B
€0,8792
CSQR
Csquare, Inc.
€18,8325
-0,42%
€2,72B
€2,637