Preços das ações dos Estados Unidos hoje

Nome da ação	Preço	Variação em 24 h	Cap. do mercado	Volume em 24h

VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares	€29,4532	-0,56%	€2,78B	€6,154
ACHC Acadia Healthcare Company, Inc.	€29,8664	-0,12%	€2,78B	€3,26K
SHOO Steven Madden Ltd	€37,0231	+0,05%	€2,78B	€26,37
CXW CoreCivic, Inc.	€27,8179	-0,03%	€2,76B	€555,65
COLM Columbia Sportswear Co	€54,2818	+0,02%	€2,76B	€572,55K
AAP ADVANCE AUTO PARTS INC	€46,9669	+0,00%	€2,76B	€180,23
ARLP Alliance Resource Partners LP	€21,8130	+0,16%	€2,75B	€1,758
CRVL Corvel Corp	€51,9080	+0,05%	€2,75B	€33,40
VGNT Versigent PLC	€34,2273	-5,23%	€2,75B	€12,30
PFS Provident Financial Services, Inc.	€20,9250	+0,17%	€2,73B	€264,63
UTF Cohen & Steers Infrastructure Fund, Inc.	€24,4681	+0,00%	€2,72B	€2,20K
SA Seabridge Gold, Inc.	€23,0350	+0,65%	€2,72B	€71,21
UAA Under Armour, Inc.	€5,8555	-1,19%	€2,72B	€57,14
EMAT Evolution Metals & Technologies Corp. Common Stock	€4,6422	+0,96%	€2,72B	€0,8792
CSQR Csquare, Inc.	€18,8325	-0,42%	€2,72B	€2,637