Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
€29,5832
+0,00%
€2,78B
€189,69K
ACHC
Acadia Healthcare Company, Inc.
€29,8291
-0,12%
€2,78B
€314,35
SHOO
Steven Madden Ltd
€36,9768
+0,05%
€2,77B
€26,34
CXW
CoreCivic, Inc.
€28,3451
+1,99%
€2,76B
€478,53K
COLM
Columbia Sportswear Co
€54,2139
+0,02%
€2,75B
€571,84K
AAP
ADVANCE AUTO PARTS INC
€47,3472
+0,94%
€2,75B
€179,13
ARLP
Alliance Resource Partners LP
€21,7857
+0,16%
€2,74B
€140,50K
CRVL
Corvel Corp
€51,8430
+0,05%
€2,74B
€103,01K
VGNT
Versigent PLC
€36,0723
+0,00%
€2,74B
€1,06M
PFS
Provident Financial Services, Inc.
€20,8988
+0,17%
€2,73B
€264,30
UTF
Cohen & Steers Infrastructure Fund, Inc.
€24,4375
+0,00%
€2,72B
€141,10K
SA
Seabridge Gold, Inc.
€22,5320
-1,42%
€2,72B
€0,8781
UAA
Under Armour, Inc.
€5,9184
+0,00%
€2,72B
€8,01M
EMAT
Evolution Metals & Technologies Corp. Common Stock
€4,6364
+0,96%
€2,72B
€47,38K
CSQR
Csquare, Inc.
€18,8089
-0,42%
€2,72B
€2,634