Preços das ações dos Estados Unidos hoje

Nome da ação	Preço	Variação em 24 h	Cap. do mercado	Volume em 24h

VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares	€29,5832	+0,00%	€2,78B	€189,69K
ACHC Acadia Healthcare Company, Inc.	€29,8291	-0,12%	€2,78B	€314,35
SHOO Steven Madden Ltd	€36,9768	+0,05%	€2,77B	€26,34
CXW CoreCivic, Inc.	€28,3451	+1,99%	€2,76B	€478,53K
COLM Columbia Sportswear Co	€54,2139	+0,02%	€2,75B	€571,84K
AAP ADVANCE AUTO PARTS INC	€47,3472	+0,94%	€2,75B	€179,13
ARLP Alliance Resource Partners LP	€21,7857	+0,16%	€2,74B	€140,50K
CRVL Corvel Corp	€51,8430	+0,05%	€2,74B	€103,01K
VGNT Versigent PLC	€36,0723	+0,00%	€2,74B	€1,06M
PFS Provident Financial Services, Inc.	€20,8988	+0,17%	€2,73B	€264,30
UTF Cohen & Steers Infrastructure Fund, Inc.	€24,4375	+0,00%	€2,72B	€141,10K
SA Seabridge Gold, Inc.	€22,5320	-1,42%	€2,72B	€0,8781
UAA Under Armour, Inc.	€5,9184	+0,00%	€2,72B	€8,01M
EMAT Evolution Metals & Technologies Corp. Common Stock	€4,6364	+0,96%	€2,72B	€47,38K
CSQR Csquare, Inc.	€18,8089	-0,42%	€2,72B	€2,634