Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,1082
-0,09%
€4,22B
€978,25K
SEB
Seaboard Corporation
€4715,93
+1,35%
€4,22B
€9,63K
SR
Spire Inc.
€71,5058
+1,58%
€4,22B
€350,51K
OPEN
Opendoor Technologies Inc Common Stock
€3,8279
-10,90%
€4,22B
€29,62M
IPGP
IPG Photonics Corporation
€93,1104
-12,40%
€4,21B
€324,81K
GLBE
Global-E Online Ltd. Ordinary Shares
€27,8758
-2,36%
€4,20B
€873,62K
LBRDA
Liberty Broadband Corporation Class A
€26,8212
+2,49%
€4,20B
€159,88K
SXT
Sensient Technology Corporation
€97,3809
-0,53%
€4,20B
€118,05K
LBRDK
Liberty Broadband Corporation Class C
€26,8255
+2,44%
€4,20B
€1,26M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€84,2307
-2,73%
€4,20B
€26,64K
DIOD
Diodes Inc
€87,6767
-10,20%
€4,20B
€361,67K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€84,3956
-0,28%
€4,18B
€120,19K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,2269
-1,35%
€4,18B
€1,34M
PBF
PBF ENERGY INC.
€37,1504
+0,09%
€4,17B
€1,69M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,6958
-0,39%
€4,17B
€394,58K