Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFP
Midera Food Processing, Inc. Common Stock
€41,4779
-1,26%
€1,72B
€1,08M
AUPH
Aurinia Pharmaceuticals Inc
€13,4946
+0,66%
€1,72B
€697,57K
WRD
WeRide Inc. American Depositary Shares
€4,6800
-6,83%
€1,72B
€1,73M
ALG
Alamo Group, Inc.
€145,46
+0,19%
€1,71B
€78,83K
XHR
Xenia Hotels & Resorts, Inc.
€18,9048
+2,19%
€1,71B
€417,42K
AMLX
Amylyx Pharmaceuticals, Inc. Common Stock
€16,1865
+4,61%
€1,70B
€1,43M
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
€31,0754
-1,33%
€1,70B
€514,92K
LKFT
Lakefront Biotherapeutics American Depositary Shares
€24,4996
-0,96%
€1,70B
€147,09K
ZBIO
Zenas BioPharma, Inc. Common Stock
€26,7077
-2,03%
€1,70B
€491,70K
GHRS
GH Research PLC Ordinary Shares
€23,9938
-1,28%
€1,70B
€144,17K
GNL
Global Net Lease, Inc.
€7,9437
+1,69%
€1,70B
€1,57M
WMK
Weis Markets, Inc.
€64,6228
-1,71%
€1,70B
€137,24K
SSMR
Sunshine Silver Mining & Refining Company
€12,3774
-2,02%
€1,69B
€317,72K
LOB
Live Oak Bancshares, Inc.
€36,2876
-3,28%
€1,69B
€223,28K
ALKT
Alkami Technology, Inc. Common Stock
€14,7878
+3,26%
€1,69B
€891,31K