Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEOS
Geospace Technologies Corporation Common Stock
$7,6800
-0,26%
$99,60M
$2,03K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,9900
+0,00%
$99,14M
$264,00
BLNK
Blink Charging Co. Common Stock
$0,68800
-0,01%
$98,86M
$85,80K
PGP
PIMCO Global StockPLUS & Income Fund
$8,5300
+0,00%
$98,84M
$47,60K
WKEY
WISeKey International Holding AG American Depositary Shares
$7,5800
-0,98%
$98,65M
$9,87K
CBUS
Cibus, Inc. Class A Common Stock
$1,2900
+0,00%
$98,46M
$2,00K
SEER
Seer, Inc. Class A Common Stock
$1,7850
-0,28%
$98,41M
$2,17K
ALDX
Aldeyra Therapeutics, Inc.
$1,6200
-0,61%
$98,32M
$14,01K
SSTI
SoundThinking, Inc. Common Stock
$7,6300
+0,66%
$98,19M
$4,000
NEXM
NexMetals Mining Corp. Common Shares
$2,6600
+3,10%
$98,03M
$71,16K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$4,2200
-0,71%
$97,59M
$383,00
ISPR
Ispire Technology Inc. Common Stock
$1,7200
+1,18%
$97,57M
$83,10K
JLS
Nuveen Mortgage and Income Fund
$18,0900
+1,57%
$97,53M
$3,000
PEPG
PepGen Inc. Common Stock
$1,4200
+0,71%
$97,52M
$295,00
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$9,0600
+0,00%
$97,39M
$143,55K