Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FLNG
FLEX LNG Ltd. Ordinary Shares
€27,1387
+0,00%
€1,45B
€180,13K
GLP
Global Partners LP
€42,5599
+0,00%
€1,44B
€41,77K
CYD
China Yuchai International Ltd.
€39,6481
+0,00%
€1,44B
€76,17K
FSUN
FirstSun Capital Bancorp Common Stock
€30,3013
-0,13%
€1,44B
€85,92K
BFC
Bank First Corporation Common Stock
€132,65
+0,01%
€1,43B
€76,24K
WBI
WaterBridge Infrastructure LLC
€30,6839
+0,00%
€1,43B
€229,15K
SLSR
Solaris Resources Inc.
€6,7385
+0,00%
€1,43B
€135,66K
TH
Target Hospitality Corp. Common Stock
€14,2028
-0,03%
€1,43B
€403,11K
MPLT
MapLight Therapeutics, Inc. Common Stock
€32,1882
+0,08%
€1,43B
€452,57K
MFPVV
Midera Food Processing, Inc. Common Stock When Issued
€30,5256
-1,00%
€1,43B
€74,09K
TSLX
Sixth Street Specialty Lending, Inc.
€14,7086
+0,00%
€1,42B
€309,62K
PRGS
Progress Software Corp (DE)
€33,3054
+0,03%
€1,42B
€383,05K
BCAT
BlackRock Capital Allocation Term Trust
€13,5562
+0,65%
€1,42B
€449,68K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
€8,2472
-0,16%
€1,41B
€2,36M
QCRH
QCR Holdings Inc
€88,1327
+0,03%
€1,41B
€148,73K