Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FLNG
FLEX LNG Ltd. Ordinary Shares
$30,8500
-0,36%
$1,65B
$204,77K
GLP
Global Partners LP
$48,3800
+0,12%
$1,64B
$47,48K
CYD
China Yuchai International Ltd.
$45,0700
-1,68%
$1,64B
$86,58K
FSUN
FirstSun Capital Bancorp Common Stock
$34,4450
+1,19%
$1,63B
$97,67K
BFC
Bank First Corporation Common Stock
$150,80
+2,31%
$1,63B
$86,67K
WBI
WaterBridge Infrastructure LLC
$34,8800
-1,86%
$1,63B
$260,49K
SLSR
Solaris Resources Inc.
$7,6600
+0,00%
$1,63B
$154,21K
TH
Target Hospitality Corp. Common Stock
$16,1450
-1,19%
$1,63B
$458,24K
MPLT
MapLight Therapeutics, Inc. Common Stock
$36,5900
+3,86%
$1,63B
$514,46K
MFPVV
Midera Food Processing, Inc. Common Stock When Issued
$34,7000
-1,00%
$1,62B
$84,22K
TSLX
Sixth Street Specialty Lending, Inc.
$16,7200
+0,84%
$1,62B
$351,96K
PRGS
Progress Software Corp (DE)
$37,8600
+2,55%
$1,62B
$435,43K
BCAT
BlackRock Capital Allocation Term Trust
$15,4100
-0,26%
$1,61B
$511,17K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
$9,3750
-5,21%
$1,61B
$2,68M
QCRH
QCR Holdings Inc
$100,19
+2,83%
$1,61B
$169,07K