Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PUMP
ProPetro Holding Corp.
$12,3300
+0,24%
$1,58B
$1,00K
AMSC
American Superconductor Corp
$33,0200
+0,06%
$1,57B
$909,00
CMPS
COMPASS Pathways Plc American Depository Shares
$11,7100
+0,00%
$1,57B
$799,00
PLPC
Preformed Line Products Co
$325,53
-0,09%
$1,57B
$6,000
IMCR
Immunocore Holdings plc American Depositary Shares
$35,5200
+0,03%
$1,57B
$1,000
INVA
Innoviva, Inc. Common Stock
$21,2000
+0,00%
$1,57B
$651,27K
MAZE
Maze Therapeutics, Inc. Common Stock
$27,6500
-0,14%
$1,57B
$427,00
IDT
IDT Corporation Class B
$62,7100
+0,00%
$1,56B
$228,04K
COUR
Coursera, Inc.
$5,4000
+0,37%
$1,56B
$13,08K
BST
BlackRock Science and Technology Trust
$45,7400
+0,00%
$1,56B
$82,00
TPB
Turning Point Brands, Inc.
$73,3900
+0,40%
$1,56B
$499,00
CET
Central Securities Corp.
$52,4400
+0,00%
$1,55B
$26,95K
VIR
Vir Biotechnology, Inc. Common Stock
$9,3450
+0,05%
$1,55B
$580,00
AAT
AMERICAN ASSETS TRUST, INC.
$24,4962
+1,06%
$1,55B
$345,49K
LKFN
Lakeland Financial Corp
$61,1400
+0,03%
$1,54B
$346,00