Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXDR
Nextdoor Holdings, Inc.
€1,9283
+0,09%
€745,31M
€1,28M
AHCO
AdaptHealth Corp. Common Stock
€5,3154
-4,78%
€744,69M
€2,48M
DJCO
Daily Journal Corp
€548,67
+1,60%
€744,13M
€50,71K
HSHP
Himalaya Shipping Ltd.
€15,6194
-1,04%
€744,08M
€411,87K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,6526
+0,30%
€743,88M
€196,88K
CRTO
Criteo S.A. Ordinary Shares
€15,2668
+0,74%
€742,55M
€240,72K
SABR
Sabre Corporation
€1,9524
+6,57%
€739,36M
€6,40M
SPFI
South Plains Financial, Inc. Common Stock
€39,0313
-0,55%
€739,36M
€116,70K
EGBN
Eagle Bancorp Inc
€23,8635
-1,54%
€738,85M
€184,22K
INMD
InMode Ltd. Ordinary Shares
€12,7467
-0,60%
€737,95M
€537,05K
LUCK
Lucky Strike Entertainment Corporation
€4,9800
-7,95%
€737,53M
€81,50K
CRESY
Cresud SA
€10,3986
+0,17%
€736,30M
€202,11K
ANGX
Angel Studios, Inc.
€4,2919
+8,95%
€735,68M
€2,26M
HSTM
HealthStream Inc
€24,7107
-1,61%
€734,35M
€243,93K
FTK
Flotek Industries, Inc.
€20,9606
+3,53%
€733,34M
€189,04K