Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANNX
Annexon, Inc. Common Stock
€4,4380
-3,21%
€751,27M
€2,87M
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€17,9688
-4,38%
€749,90M
€69,06K
MFIC
MidCap Financial Investment Corporation Common Stock
€9,1447
+0,67%
€748,27M
€516,30K
PCN
PIMCO Corporate & Income Strategy Fund
€10,1242
-0,17%
€747,77M
€292,43K
FSSL
FS Specialty Lending Fund
€9,7515
-0,88%
€746,89M
€181,15K
INMD
InMode Ltd. Ordinary Shares
€11,7148
-0,19%
€743,60M
€369,16K
JMIA
Jumia Technologies AG
€5,9376
+4,74%
€742,89M
€1,28M
INDI
indie Semiconductor, Inc. Class A Common Stock
€3,8746
+10,37%
€741,73M
€9,35M
CAC
Camden National Corporation
€43,9468
+0,40%
€740,41M
€57,07K
FTK
Flotek Industries, Inc.
€19,9451
-2,17%
€737,55M
€289,77K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
€7,7839
+4,91%
€736,81M
€1,65M
EIG
Employers Holdings, Inc.
€39,5174
-2,02%
€735,77M
€226,15K
LXRX
Lexicon Pharmaceuticals, Inc.
€1,6383
-1,05%
€735,40M
€1,28M
KFRC
Kforce Inc.
€41,5111
+0,72%
€734,96M
€130,32K
MEC
Mayville Engineering Company, Inc.
€29,1245
+1,05%
€734,76M
€867,49K