Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DSGN
Design Therapeutics, Inc. Common Stock
$15,2350
+0,63%
$947,48M
$775,06K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
$11,4200
+1,69%
$947,08M
$21,51K
OXLC
Oxford Lane Capital Corp.
$9,6100
-0,52%
$946,97M
$666,55K
BBDC
Barings BDC, Inc.
$8,8600
-1,77%
$944,45M
$589,18K
SLI
Standard Lithium Ltd.
$2,4200
+0,00%
$943,73M
$1,13M
THFF
First Financial Corporation Common Stock
$77,7800
-1,97%
$943,50M
$113,82K
OLMA
Olema Pharmaceuticals, Inc. Common Stock
$10,9800
+2,14%
$940,59M
$736,62K
ABX
Abacus Global Management, Inc.
$9,7300
+1,25%
$939,78M
$432,20K
GOOS
Canada Goose Holdings Inc.
$7,7100
-5,28%
$939,36M
$1,29M
ACDC
ProFrac Holding Corp. Class A Common Stock
$5,4200
+5,24%
$937,93M
$1,10M
RPC
Ridgepost Capital, Inc.
$8,2700
-2,71%
$937,02M
$311,47K
PSIX
Power Solutions International, Inc. Common Stock
$43,1300
+6,52%
$933,92M
$516,67K
SB
Safe Bulkers, Inc.
$8,9300
-2,62%
$933,81M
$1,20M
FRBT
Forbright, Inc. Class A Common Stock
$18,8900
-1,31%
$931,64M
$100,92K
DAKT
Daktronics Inc
$19,6600
+1,60%
$930,59M
$971,80K