Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GCMG
GCM Grosvenor Inc. Class A Common Stock
$12,2050
+3,52%
$772,90M
$356,88K
ANL
Adlai Nortye Ltd. American Depositary Shares
$12,5900
-4,77%
$771,48M
$127,75K
MAX
MediaAlpha, Inc.
$13,1300
+0,23%
$771,46M
$322,87K
FOXF
Fox Factory Holding Corp. Common Stock
$18,5000
+1,37%
$770,36M
$340,33K
SHBI
Shore Bancshares Inc
$23,6000
+3,06%
$769,82M
$238,94K
KRT
Karat Packaging Inc. Common Stock
$39,4850
+1,95%
$769,30M
$87,05K
DXYZ
Destiny Tech100 Inc.
$23,1350
-4,04%
$767,73M
$1,31M
CTMX
CytomX Therapeutics, Inc.
$3,2450
-2,55%
$766,31M
$1,29M
HIPO
Hippo Holdings Inc.
$27,7600
+1,20%
$766,23M
$73,32K
CRESY
Cresud SA
$11,2100
-0,09%
$762,44M
$254,55K
REPX
Riley Exploration Permian, Inc.
$35,4800
-1,53%
$759,35M
$118,63K
SIBN
SI-BONE, Inc. Common Stock
$16,6100
+0,85%
$759,25M
$293,71K
ASGI
abrdn Global Infrastructure Income Fund
$24,5400
-0,04%
$758,45M
$140,05K
GDOT
Green Dot Corporation
$13,2800
+1,37%
$758,41M
$176,06K
CTO
CTO Realty Growth, Inc.
$22,0000
+0,87%
$756,41M
$128,28K