Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GCMG
GCM Grosvenor Inc. Class A Common Stock
$12,2050
+3,52%
$772,90M
$456,23K
ANL
Adlai Nortye Ltd. American Depositary Shares
$12,5900
-4,77%
$771,48M
$130,69K
MAX
MediaAlpha, Inc.
$13,1300
+0,23%
$771,46M
$401,84K
FOXF
Fox Factory Holding Corp. Common Stock
$18,5000
+1,37%
$770,36M
$400,21K
SHBI
Shore Bancshares Inc
$23,6000
+3,06%
$769,82M
$273,84K
KRT
Karat Packaging Inc. Common Stock
$39,4850
+1,95%
$769,30M
$94,27K
DXYZ
Destiny Tech100 Inc.
$23,0350
-4,44%
$767,73M
$1,32M
CTMX
CytomX Therapeutics, Inc.
$3,2450
-2,55%
$766,31M
$1,51M
HIPO
Hippo Holdings Inc.
$27,7600
+1,20%
$766,23M
$91,42K
CRESY
Cresud SA
$11,2100
-0,09%
$762,44M
$259,08K
REPX
Riley Exploration Permian, Inc.
$36,1800
+0,42%
$759,35M
$140,54K
SIBN
SI-BONE, Inc. Common Stock
$16,6100
+0,85%
$759,25M
$381,07K
ASGI
abrdn Global Infrastructure Income Fund
$24,5400
-0,04%
$758,45M
$141,44K
GDOT
Green Dot Corporation
$13,2800
+1,37%
$758,41M
$215,87K
CTO
CTO Realty Growth, Inc.
$22,0000
+0,87%
$756,41M
$183,87K