Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FISI
Financial Institutions Inc
€35,3894
-1,29%
€706,54M
€101,45K
EOI
Eaton Vance Enhanced Equity Income Fund
€17,1616
-0,30%
€705,77M
€42,23K
VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
€5,8294
-1,02%
€705,68M
€318,69K
HTZ
Hertz Global Holdings, Inc Common Stock
€1,8830
-4,78%
€704,89M
€9,86M
THQ
abrdn Healthcare Opportunities Fund
€16,7145
-1,67%
€704,36M
€102,56K
PAR
PAR Technology Corp.
€15,6398
-7,99%
€703,09M
€817,34K
SMBC
Southern Missouri Bancorp
€63,1093
-1,04%
€702,19M
€74,19K
ESPR
Esperion Therapeutics, Inc.
€2,7428
+0,31%
€700,14M
€28,18M
SG
Sweetgreen, Inc.
€5,9444
+1,08%
€700,08M
€4,94M
LXU
LSB INDUSTRIES INC
€9,7587
+0,44%
€699,50M
€638,10K
LINC
Lincoln Educational Services
€21,3660
-3,08%
€699,30M
€545,37K
RXT
Rackspace Technology, Inc. Common Stock
€2,7729
+1,10%
€699,05M
€3,27M
GCMG
GCM Grosvenor Inc. Class A Common Stock
€11,3322
-0,68%
€697,42M
€213,06K
PEO
Adams Natural Resources Fund, Inc.
€25,1062
+1,07%
€696,21M
€57,06K
CTMX
CytomX Therapeutics, Inc.
€3,1469
-1,35%
€695,06M
€1,70M