Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FISI
Financial Institutions Inc
$41,1600
-1,29%
$821,75M
$117,99K
EOI
Eaton Vance Enhanced Equity Income Fund
$19,9600
-0,30%
$820,85M
$49,12K
VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
$6,7900
-0,88%
$820,75M
$370,65K
HTZ
Hertz Global Holdings, Inc Common Stock
$2,1900
-4,78%
$819,83M
$11,46M
THQ
abrdn Healthcare Opportunities Fund
$19,3800
-1,97%
$819,21M
$119,29K
PAR
PAR Technology Corp.
$18,3900
-6,98%
$817,74M
$950,62K
SMBC
Southern Missouri Bancorp
$73,4000
-1,04%
$816,69M
$86,29K
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
SG
Sweetgreen, Inc.
$6,9500
+1,61%
$814,24M
$5,75M
LXU
LSB INDUSTRIES INC
$11,3500
+0,44%
$813,57M
$742,15K
LINC
Lincoln Educational Services
$24,8500
-3,08%
$813,33M
$634,30K
RXT
Rackspace Technology, Inc. Common Stock
$3,2250
+1,10%
$813,04M
$3,80M
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,1800
-0,68%
$811,14M
$247,80K
PEO
Adams Natural Resources Fund, Inc.
$29,2000
+1,07%
$809,73M
$66,36K
CTMX
CytomX Therapeutics, Inc.
$3,6600
-1,35%
$808,40M
$1,98M