Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFIC
MidCap Financial Investment Corporation Common Stock
$9,5200
+0,00%
$790,77M
$284,65K
SG
Sweetgreen, Inc.
$6,0700
+1,17%
$790,20M
$3,38M
GFR
Greenfire Resources Ltd.
$6,5100
+0,00%
$790,20M
$156,43K
BLZE
Backblaze, Inc. Class A Common Stock
$11,5850
-0,22%
$789,79M
$1,87M
JMIA
Jumia Technologies AG
$5,9000
+0,68%
$787,70M
$1,81M
GMRS
GMR Solutions Inc.
$12,9700
+0,00%
$784,79M
$187,21K
BVS
Bioventus Inc. Class A Common Stock
$11,8100
+0,08%
$784,52M
$387,31K
THQ
abrdn Healthcare Opportunities Fund
$18,6600
+0,59%
$783,16M
$128,43K
MAMA
Mama's Creations, Inc. Common Stock
$17,7500
+0,06%
$782,54M
$330,28K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9500
+0,00%
$780,00M
$85,71K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$12,1750
-7,66%
$778,40M
$348,00
ACRS
Aclaris Therapeutics, Inc.
$5,2300
-4,56%
$777,92M
$617,76K
WLKP
WESTLAKE CHEMICAL PARTNERS LP
$21,8509
-0,90%
$775,40M
$5,21K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,6000
-0,38%
$773,88M
$945,82K
FISI
Financial Institutions Inc
$40,5700
-0,12%
$773,87M
$240,87K