Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCSF
Bain Capital Specialty Finance, Inc.
$11,9811
+1,36%
$766,74M
$508,38K
KDK
Kodiak AI, Inc. Common Stock
$3,8850
+1,70%
$766,36M
$1,93M
COLL
Collegium Pharmaceutical, Inc. Common Stock
$23,3800
-0,64%
$766,03M
$1,11M
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$14,8000
+0,82%
$764,05M
$105,90K
AOSL
Alpha and Omega Semiconductor Limited
$25,5050
+1,21%
$762,53M
$555,22K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,5000
-2,78%
$760,63M
$7,51M
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,7300
-0,32%
$760,24M
$76,79K
GDOT
Green Dot Corporation
$13,2275
-0,77%
$759,61M
$213,47K
PAYS
Paysign, Inc. Common Stock
$12,8750
-4,28%
$759,41M
$1,09M
WYFI
WhiteFiber, Inc. Ordinary Shares
$20,5800
+5,32%
$759,09M
$1,88M
CEVA
CEVA Inc.
$28,2200
+4,71%
$758,75M
$780,37K
MOV
Movado Group, Inc.
$32,8100
-3,41%
$757,94M
$231,35K
WEST
Westrock Coffee Company Common Stock
$7,8500
+1,29%
$756,61M
$261,87K
RMT
Royce Micro-Cap Trust Inc
$13,9800
+0,36%
$754,88M
$112,70K
LYTS
LSI Industries Inc
$19,5600
-3,31%
$753,79M
$256,63K