Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AGMB
AgomAb Therapeutics NV American Depositary Shares
€8,6179
+0,05%
€451,56M
€84,79K
TRC
Tejon Ranch Co.
€16,7061
+0,00%
€450,94M
€56,27K
XMAX
XMAX, Inc. Common Stock
€7,0853
+0,00%
€450,64M
€1,736
MBUU
Malibu Boats, Inc. Class A
€22,9318
+0,08%
€449,97M
€93,69K
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
€12,3299
+0,00%
€449,90M
€63,68K
WIW
Western Asset Inflation-Linked Opportunities & Income Fund
€7,3458
+0,00%
€449,44M
€220,90K
VCV
INVESCO CALIFORNIA VALUE MUNI INCOME TRUST
€9,2648
+0,00%
€449,42M
€59,50K
BME
Blackrock Health Sciences Trust
€34,9057
+0,65%
€448,20M
€37,48K
GUG
Guggenheim Active Allocation Fund
€13,7191
+0,99%
€448,01M
€26,65K
ADV
Advantage Solutions Inc. Class A Common Stock
€33,5251
-0,36%
€447,34M
€122,69K
AIOT
PowerFleet, Inc. Common Stock
€3,3430
+0,26%
€447,28M
€0,8683
GLRE
Greenlight Captial RE, LTD. Class A
€13,4934
+0,06%
€447,23M
€87,48K
CARS
Cars.com Inc. Common Stock
€7,9970
+0,00%
€447,05M
€0,8683
ELMT
The Elmet Group Co. Common Stock
€14,9087
+0,00%
€446,96M
€429,80
HQL
abrdn Life Sciences Investors
€14,6916
+0,00%
€446,74M
€109,77K