Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JOF
JAPAN SMALLER CAPITALIZATION FUND
€9,7558
-1,07%
€279,15M
€82,50K
NREF
NexPoint Real Estate Finance, Inc.
€14,4140
-2,03%
€279,12M
€32,72K
BGT
BlackRock Floating Rate Income Trust
€9,4833
-0,74%
€278,90M
€116,68K
LYEL
Lyell Immunopharma, Inc. Common Stock
€11,2499
-0,31%
€278,25M
€71,66K
SAR
SARATOGA INVESTMENT CORP. NEW
€16,4505
-3,37%
€278,24M
€175,81K
BRBS
Blue Ridge Bankshares, Inc.
€2,9795
+0,30%
€278,16M
€177,32K
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,4833
-0,09%
€278,03M
€2,84K
FVCB
FVCBankcorp, Inc. Common Stock
€15,4950
-1,07%
€277,43M
€66,59K
CMTG
Claros Mortgage Trust, Inc.
€1,9336
-3,93%
€277,28M
€367,07K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
€9,2724
+0,00%
€277,11M
€3,12K
EMF
Templeton Emerging Markets Fund
€18,7206
-0,47%
€276,81M
€27,62K
RPAY
Repay Holdings Corporation Class A Common Stock
€3,1640
-1,64%
€276,54M
€403,10K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
€8,8681
-0,30%
€276,43M
€32,51
FNKO
Funko, Inc. Class A Common Stock
€5,0185
-4,19%
€276,30M
€364,66K
MSB
Mesabi Trust
€20,0126
+3,83%
€276,17M
€43,67K