Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9650
-0,05%
$337,57M
$10,14K
BKT
BlackRock Income Trust Inc.
$10,2400
-0,49%
$337,49M
$222,83K
ONIT
Onity Group Inc.
$38,7900
-2,93%
$337,45M
$45,71K
CV
CapsoVision, Inc. Common Stock
$6,5800
-4,78%
$337,25M
$109,84K
AIRS
AirSculpt Technologies, Inc. Common Stock
$4,6800
-2,90%
$337,20M
$310,33K
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9850
+0,00%
$336,85M
$852,00
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9300
+0,10%
$336,27M
$19,41K
BUUU
BUUU Group Limited Class A Ordinary Share
$20,7500
+1,92%
$335,90M
$34,74K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
NXG
NXG NextGen Infrastructure Income Fund
$61,1300
+1,49%
$334,59M
$51,40K
DVLT
Datavault AI Inc. Common Stock
$0,37450
-0,77%
$334,26M
$9,10M
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10,6700
-0,08%
$333,84M
$6,46K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3300
+0,00%
$333,74M
$25,04K
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$18,7100
+0,54%
$333,46M
$273,49K
SEG
Seaport Entertainment Group Inc.
$26,0600
+0,62%
$333,10M
$41,38K