Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AACI
Armada Acquisition Corp. III Class A Ordinary Share
€8,7754
+0,10%
€296,83M
€6,155
BKT
BlackRock Income Trust Inc.
€8,9777
-0,78%
€296,75M
€79,82K
ONIT
Onity Group Inc.
€34,1028
-2,95%
€296,72M
€9,80K
CV
CapsoVision, Inc. Common Stock
€5,8254
-4,12%
€296,54M
€23,80K
AIRS
AirSculpt Technologies, Inc. Common Stock
€4,1617
-1,80%
€296,50M
€122,59K
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
€8,7798
+0,00%
€296,19M
€716,62
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
€8,7279
+0,06%
€295,68M
€888,09
BUUU
BUUU Group Limited Class A Ordinary Share
€19,0034
+6,15%
€295,35M
€22,59K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
€15,1855
+0,91%
€294,76M
€9,95K
NXG
NXG NextGen Infrastructure Income Fund
€53,1880
+0,43%
€294,20M
€26,22K
DVLT
Datavault AI Inc. Common Stock
€0,32798
-1,17%
€293,92M
€5,16M
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
€9,4129
+0,25%
€293,55M
€382,49
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
€9,0876
+0,05%
€293,45M
€7,034
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
€16,1483
-1,32%
€293,21M
€118,80K
SEG
Seaport Entertainment Group Inc.
€22,6464
-0,56%
€292,89M
€12,95K