Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,7057
+0,10%
€306,67M
€129,17K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
€8,6024
+0,25%
€306,64M
€6,027
RBBN
Ribbon Communications Inc. Common Stock
€1,7050
-0,50%
€306,42M
€18,94
BRBS
Blue Ridge Bankshares, Inc.
€3,7027
+8,59%
€305,83M
€6,027
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,6024
+0,00%
€305,19M
€9,472
AWP
abrdn Global Premier Properties Fund
€9,8682
+0,00%
€304,48M
€131,74
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,9942
-0,05%
€304,13M
€111,94
CVEO
Civeo Corporation
€29,3980
+0,00%
€303,88M
€36,36K
CDZI
CADIZ, Inc.
€3,5822
-0,12%
€303,69M
€1,14K
LYEL
Lyell Immunopharma, Inc. Common Stock
€12,3826
+0,07%
€303,22M
€39,34K
MGPI
MGP Ingredients Inc
€14,0876
-0,24%
€302,41M
€241,06K
SUPX
SuperX AI Technology Limited Ordinary Shares
€6,9663
-0,37%
€302,33M
€5,77K
SOUL
Soulpower Acquisition Corporation
€9,0157
+0,10%
€302,16M
€8,611
GPRO
GoPro, Inc.
€1,4897
+1,77%
€302,07M
€4,38M
Transacionar
ORBS
Eightco Holdings Inc. Common Stock
€0,77413
-0,51%
€301,90M
€358,80K