Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JACK
Jack in the Box Inc.
€13,9068
+0,06%
€266,55M
€108,49
EFR
Eaton Vance Senior Floating-Rate Fund
€9,0157
+0,00%
€266,17M
€36,82K
SSSS
SuRo Capital Corp. Common Stock
€10,8154
+0,16%
€266,02M
€170,29K
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
€8,4689
-0,05%
€265,75M
€43,06K
CFFI
C&F Financial Corp
€81,4514
-0,32%
€265,69M
€9,22K
TLSI
TriSalus Life Sciences, Inc. Common Stock
€4,2969
-0,20%
€265,10M
€58,38K
VII
Viking Acquisition Corp. II
€8,4732
+0,00%
€265,01M
€46,78K
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,6627
+0,10%
€264,86M
€8,611
RMAX
RE/MAX HOLDINGS, INC.
€11,5387
+8,41%
€264,52M
€1,57M
KFS
Kingsway Financial Services, Inc.
€9,2396
+0,00%
€264,49M
€35,33K
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
€8,8091
+0,49%
€264,33M
€477,04
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
€8,6627
+0,00%
€264,07M
€6,23K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,6541
-0,20%
€264,07M
€6,027
RAC
Rithm Acquisition Corp.
€9,0932
+0,00%
€263,88M
€37,17K
MYFW
First Western Financial, Inc.
€27,1333
+0,48%
€263,69M
€26,85K