Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAN
Canaan Inc. American Depositary Shares
€0,27957
-9,72%
€153,83M
€21,66M
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,6020
-0,10%
€152,71M
€6,881
BRR
ProCap Financial, Inc. Common Stock
€2,4301
+6,20%
€152,65M
€791,25K
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,5620
+1,33%
€152,50M
€5,161
EVI
EVI Industries, Inc.
€12,3869
+5,42%
€151,21M
€43,32K
WALD
Waldencast plc Class A Ordinary Share
€1,1828
+0,37%
€151,15M
€35,50K
CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
€8,8300
+0,34%
€150,97M
€5,161
MRT
Marti Technologies, Inc.
€1,9139
+10,15%
€150,53M
€45,05K
HGLB
Highland Global Allocation Fund
€6,2752
-1,55%
€150,36M
€46,42K
DVLT
Datavault AI Inc. Common Stock
€0,18666
+6,32%
€150,01M
€45,04M
ADCT
ADC Therapeutics SA
€1,1398
-2,57%
€149,35M
€445,23K
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
€8,6278
+0,00%
€149,22M
€6,71K
EHI
Western Asset Global High Income Fund, Inc
€4,9074
+0,09%
€148,56M
€51,12K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,2105
+0,37%
€148,05M
€24,85K
GIG
GigCapital7 Corp. Class A Ordinary Share
€4,4730
+0,78%
€147,95M
€91,44K