Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DLTH
Duluth Holdings Inc. Class B Common Stock
$4,2100
-4,54%
$159,60M
$40,73K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10,1600
+0,00%
$159,59M
$143,00
QRED
QuasarEdge Acquisition Corporation
$9,9850
+0,00%
$159,27M
$305,97K
WENC
West Enclave Merger Corp.
$9,9350
+0,05%
$159,05M
$20,01K
GLED
GalaxyEdge Acquisition Corporation
$9,9650
+0,00%
$158,94M
$1,00K
ALEC
Alector, Inc. Common Stock
$1,5000
-1,96%
$158,76M
$607,10K
FNWD
Finward Bancorp Common Stock
$44,4100
-0,85%
$158,58M
$58,11K
RCEL
Avita Medical, Inc. Common Stock
$4,6200
-6,48%
$158,19M
$186,16K
TRAK
ReposiTrak, Inc.
$8,0200
-0,25%
$158,11M
$94,01K
CNTN
Canton Strategic Holdings, Inc. Common Stock
$2,0700
-0,96%
$158,10M
$531,76K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2900
-0,10%
$158,00M
$106,70K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,1050
-0,05%
$157,91M
$111,00
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9800
-0,30%
$157,80M
$16,57K
WTF
Waton Financial Limited Ordinary Shares
$2,9800
-1,32%
$157,73M
$2,08K
AMPG
AMPLITECH GROUP INC. COM
$6,3400
-2,01%
$157,60M
$1,49M