Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PIM
Franklin Master Intermediate Income Trust
$3,1550
+0,16%
$151,78M
$6,65K
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
MSLE
Satellos Bioscience Inc. Common Stock
$9,4350
+5,18%
$151,65M
$36,11K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$3,4500
-1,15%
$151,10M
$292,75K
YCY
AA Mission Acquisition Corp. II
$10,2690
+0,09%
$151,03M
$106,00
SITC
SITE Centers Corp. Common Shares
$2,8650
-0,17%
$150,60M
$158,94K
ELME
Elme Communities
$1,6850
-0,30%
$150,16M
$225,62K
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,1250
+0,16%
$150,15M
$18,38K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$3,1300
-3,69%
$150,05M
$95,93K
MHF
Western Asset Municipal High Income Fund, Inc
$6,7450
-0,07%
$150,01M
$15,77K
SPE
Special Opportunities Fund, Inc.
$13,5300
-0,22%
$149,45M
$39,55K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,1550
-3,75%
$149,39M
$898,76K
HURC
Hurco Cos Inc
$22,1050
-3,85%
$148,89M
$12,19K
LFMD
LifeMD, Inc. Common Stock
$3,1350
+1,79%
$148,45M
$186,45K
OPRX
OptimizeRx Corporation Common Stock
$7,6350
-2,99%
$148,23M
$33,94K