Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$5,8100
-0,17%
$126,72M
$40,46K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$32,1700
+0,09%
$126,58M
$39,69K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3,3300
+0,30%
$126,58M
$98,57K
SANG
Sangoma Technologies Corporation Common Shares
$3,5300
+0,86%
$126,12M
$6,24K
NYXH
Nyxoah SA Ordinary Shares
$1,4100
-2,76%
$126,03M
$2,42M
LFVN
Lifevantage Corporation Common Stock (Delaware)
$9,9850
+0,15%
$125,77M
$934,21K
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4,0400
+0,00%
$125,39M
$15,22K
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14,8200
+0,00%
$125,30M
$7,15K
HURA
TuHURA Biosciences, Inc. Common Stock
$1,9600
-0,25%
$125,13M
$1,05M
VFL
abrdn National Municipal Income Fund
$10,1800
+0,00%
$124,99M
$46,59K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,4450
-0,52%
$124,57M
$34,00
LSBK
Lake Shore Bancorp, Inc.
$15,6850
-0,98%
$124,54M
$2,68K
ANNA
AleAnna, Inc. Class A Common Stock
$3,0700
+0,99%
$124,45M
$204,96K
NICM
Nicola Mining Inc. American Depositary Shares
$6,6500
+2,31%
$124,32M
$72,33K
WEA
Western Asset Premier Bond Fund
$10,4700
+0,00%
$124,23M
$37,51K