Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACOG
Alpha Cognition Inc. Common Stock
$6.2800
+4.84%
$126.72M
$46.79K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$32.7650
+0.00%
$126.58M
$60.73K
DLTH
Duluth Holdings Inc. Class B Common Stock
$4.6800
+0.00%
$126.58M
$278.46K
SANG
Sangoma Technologies Corporation Common Shares
$3.5400
-1.94%
$126.12M
$2.25K
NYXH
Nyxoah SA Ordinary Shares
$1.3800
-0.72%
$126.03M
$1.06M
LFVN
Lifevantage Corporation Common Stock (Delaware)
$9.0300
-0.22%
$125.77M
$505.34K
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.7700
+1.75%
$125.39M
$21.35K
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.8700
+0.00%
$125.30M
$19.47K
HURA
TuHURA Biosciences, Inc. Common Stock
$2.3150
-0.22%
$125.13M
$436.82K
VFL
abrdn National Municipal Income Fund
$10.2500
+0.00%
$124.99M
$38.06K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10.4900
+0.00%
$124.57M
$9.60K
LSBK
Lake Shore Bancorp, Inc.
$16.0000
-1.72%
$124.54M
$6.26K
ANNA
AleAnna, Inc. Class A Common Stock
$3.2400
+1.25%
$124.45M
$274.94K
NICM
Nicola Mining Inc. American Depositary Shares
$6.3950
+3.98%
$124.32M
$17.77K
WEA
Western Asset Premier Bond Fund
$10.6000
+0.00%
$124.23M
$18.46K