Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLU
The Gabelli Utility & Income Trust
$19,2600
-0,13%
$115,52M
$4,92K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,0500
-0,30%
$115,18M
$23,39K
JHI
John Hancock Investors Trust Capital Stock
$13,1300
-0,30%
$115,16M
$27,24K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$0,94470
+4,40%
$115,15M
$1,04M
CXE
MFS High Income Municipal Trust
$3,6500
+0,00%
$115,06M
$62,92K
CODA
Coda Octopus Group, Inc. Common stock
$10,1200
-0,49%
$114,72M
$85,90K
NIM
Nuveen Select Maturities Municipal Fund
$9,1900
+0,00%
$114,38M
$5,50K
RFIL
RF Industries Ltd
$10,5300
+0,19%
$114,00M
$229,37K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,7000
+0,47%
$113,98M
$135,00
FURY
Fury Gold Mines Limited
$0,60200
-1,13%
$113,96M
$236,88K
DWSN
Dawson Geophysical Company New Common Stock
$3,4600
-5,21%
$113,35M
$109,51K
OPHC
OptimumBank Holdings, Inc.
$8,9600
-0,22%
$113,34M
$101,02K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
$12,5000
-0,79%
$112,99M
$37,69K
MX
Magnachip Semiconductor Corp.
$3,1200
+0,97%
$112,81M
$312,43K
PAI
Western Asset Investment Grade Income Fund Inc.
$11,7800
-0,68%
$112,80M
$39,53K