Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€10,5783
-1,31%
€91,67M
€61,93K
WRAP
Wrap Technologies, Inc. Common Stock
€1,5727
+0,56%
€91,57M
€239,74K
COYA
Coya Therapeutics, Inc. Common Stock
€3,8571
+0,46%
€91,50M
€202,18K
KEQU
Kewaunee Scientific Corp
€31,4758
-3,68%
€91,38M
€13,37K
RENT
Rent the Runway, Inc. Class A Common Stock
€2,6973
-1,29%
€91,18M
€35,29K
FGMC
FG Merger II Corp. Common stock
€10,5959
+45,30%
€91,18M
€76,22K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
€1,6122
+0,27%
€91,12M
€338,46K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
€9,1506
-0,05%
€90,84M
€19,32
FTLF
FitLife Brands, Inc. Common Stock
€8,9617
-0,68%
€90,76M
€19,59K
TGEN
Tecogen Inc.
€2,9872
-3,95%
€90,68M
€234,90K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,7528
-3,16%
€90,61M
€361,86K
SPWR
SunPower Inc. Common Stock
€0,44018
-14,10%
€90,33M
€5,56M
AMTX
Aemetis, Inc. (DE) Common Stock
€1,6298
+8,48%
€90,26M
€924,87K
ALDX
Aldeyra Therapeutics, Inc.
€1,3618
-8,82%
€90,09M
€1,19M
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,65166
-1,72%
€89,76M
€710,27K