Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDHC
Smith Douglas Homes Corp.
$12,6800
+0,00%
$105,84M
$36,90K
PROV
Provident Financial Hldgs
$16,9600
+0,24%
$105,81M
$12,89K
TRT
Trio-Tech International
$10,4500
+0,00%
$105,67M
$841,22K
KLRS
Kalaris Therapeutics, Inc. Common Stock
$4,4350
-0,11%
$105,63M
$141,44K
ERH
Allspring Utilities and High Income Fund
$11,8900
+0,00%
$105,01M
$14,48K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,5100
-0,54%
$104,33M
$19,65K
BOTJ
Bank of the James Financial Group, Inc
$22,9700
+0,09%
$104,26M
$12,34K
ATLX
Atlas Lithium Corporation Common Stock
$3,5250
-0,14%
$104,10M
$1,92M
NRDY
Nerdy Inc.
$0,82350
+0,00%
$104,07M
$269,36K
VRCA
Verrica Pharmaceuticals Inc. Common Stock
$6,0700
+0,50%
$103,75M
$60,52K
COYA
Coya Therapeutics, Inc. Common Stock
$4,4200
+0,00%
$103,68M
$234,16K
XGN
Exagen Inc. Common Stock
$4,2950
+0,12%
$103,64M
$371,18K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,2950
-0,56%
$103,39M
$455,00
PCF
High Income Securities Fund
$5,5100
+0,00%
$103,12M
$99,30K
REKR
Rekor Systems, Inc. Common Stock
$0,75000
+0,17%
$103,02M
$2,94M