Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NSAI
NorthStrive Acquisition Corp I. Class A Ordinary Shares
$9,8500
-0,10%
$47,62M
$97,41K
POCI
Precision Optics Corporation, Inc. Common Stock
$4,4000
+1,15%
$47,61M
$38,85K
PLUT
Plutus Financial Group Limited Ordinary Shares
$2,5800
+1,18%
$47,58M
$158,00
HGBL
HERITAGE GLOBAL INC
$1,3450
-1,10%
$47,10M
$65,40K
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,97720
+1,13%
$46,96M
$668,07K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,6000
+3,36%
$46,94M
$8,92K
YHNA
YHN Acquisition I Limited Ordinary Shares
$11,0490
+0,17%
$46,84M
$7,61K
CMTL
Comtech Telecommunications
$1,5750
+0,96%
$46,73M
$236,80K
LOAN
Manhattan Bridge Capital, Inc
$4,1100
+0,74%
$46,61M
$19,25K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,9900
+11,15%
$46,35M
$2,45K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$1,0300
+5,68%
$45,91M
$110,84K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$0,81050
-4,20%
$45,80M
$40,70K
GROV
Grove Collaborative Holdings, Inc.
$1,0700
+0,00%
$45,69M
$32,11K
CVV
CVD Equipment Corp.
$6,6650
+1,45%
$45,66M
$53,97K
EDSA
Edesa Biotech, Inc. Common Shares
$4,8050
+1,59%
$45,60M
$32,02K