Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PDSB
PDS Biotechnology Corporation Common Stock
$0,70200
-1,89%
$40,11M
$207,61K
ELOX
Eloxx Pharmaceuticals, Inc. Common Stock
$12,3250
-1,16%
$40,03M
$37,09K
NEPH
Nephros Inc.
$3,7200
+1,92%
$39,95M
$4,48K
GAME
GameSquare Holdings, Inc. Common Stock
$0,37680
-9,36%
$39,94M
$882,66K
FFAI
Faraday Future Intelligent Electric Inc. Common Stock
$0,072000
-9,21%
$39,92M
$55,30M
SACH
Sachem Capital Corp. Common Shares
$0,80510
-3,74%
$39,80M
$98,16K
ZDGE
Zedge, Inc.
$2,9900
-0,99%
$39,72M
$28,83K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,87480
+1,39%
$39,66M
$24,94K
GRCE
Grace Therapeutics, Inc. Common Stock
$2,3500
-0,84%
$39,54M
$101,76K
JAGU
Jaguar Uranium Corp.
$1,7300
-3,89%
$39,17M
$36,86K
SWAG
Stran & Company, Inc. Common Stock
$2,0550
-5,30%
$39,14M
$44,05K
MAMO
Massimo Group Common Stock
$0,97000
-4,43%
$39,14M
$32,79K
RNXT
RenovoRx, Inc. Common Stock
$0,85940
-0,71%
$38,95M
$73,33K
SCYX
SCYNEXIS, Inc.
$4,1000
+3,67%
$38,67M
$31,94K
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
$0,93090
+0,31%
$38,66M
$88,19K