Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NTIP
Network-1 Technologies, Inc.
€1,4218
+2,99%
€29,35M
€40,26K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,92766
+4,46%
€29,26M
€3,32K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€3,0116
+0,44%
€29,25M
€29,92K
KPLT
Katapult Holdings, Inc. Common Stock
€6,4884
-2,52%
€29,24M
€7,98K
HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
€14,1919
-3,50%
€29,16M
€930,29
DAIO
Data I/O Corp
€2,7874
-0,94%
€29,15M
€22,83K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,6967
+0,21%
€29,01M
€1,74K
NSPR
InspireMD, Inc.
€0,61991
+1,44%
€28,99M
€2,11K
APLM
Apollomics Inc. Class A Ordinary Shares
€16,4631
+0,66%
€28,96M
€8,19K
RMCO
Royalty Management Holding Corporation Class A Common Stock
€2,1147
+4,57%
€28,92M
€6,91K
GNS
Genius Group Limited
€0,16091
+2,81%
€28,86M
€1,82M
SER
Serina Therapeutics, Inc.
€1,8043
-5,44%
€28,74M
€23,70K
ALGS
Aligos Therapeutics, Inc. Common Stock
€4,1899
-7,48%
€28,73M
€64,76K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,7241
-1,34%
€28,72M
€11,12K
CRWS
Crown Crafts Inc
€2,6203
-0,67%
€28,47M
€14,04K