Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ONMD
OneMedNet Corp Class A Common Stock
€0,55008
+3,96%
€34,00M
€53,04K
MDXH
MDxHealth SA Ordinary Shares
€0,36112
-2,79%
€33,88M
€344,80K
AXIL
AXIL Brands, Inc.
€5,2782
+5,26%
€33,82M
€6,52K
GREE
Greenidge Generation Holdings Inc. Class A Common
€2,4983
+0,00%
€33,76M
€1,20M
SNT
Senstar Technologies Corporation Common Shares
€1,4603
-6,74%
€33,66M
€7,87K
BBGI
Beasley Broadcasting Group Inc
€18,5089
-2,82%
€33,48M
€16,14K
CCG
Cheche Group Inc. Class A Ordinary Shares
€11,0930
+1,65%
€33,43M
€10,70K
EXYN
Exyn Technologies, Inc. Common Stock
€2,3532
-12,90%
€33,37M
€7,12M
MREO
Mereo BioPharma Group plc American Depositary Shares
€0,25239
-1,41%
€33,33M
€342,64K
NSYS
Nortech Systems Inc
€12,4082
-1,60%
€33,17M
€4,77K
AERT
Aeries Technology, Inc. Class A Ordinary Share
€5,7356
+0,93%
€33,12M
€25,83K
LTRN
Lantern Pharma Inc. Common Stock
€2,4104
-4,53%
€33,11M
€56,06K
MLSS
Milestone Scientific, Inc. Common Stock
€0,34326
-2,94%
€33,07M
€91,67K
RADX
Radiopharm Theranostics Limited American Depositary Shares
€3,0965
-17,90%
€32,94M
€1,35M
NTRB
Nutriband Inc. Common Stock
€2,6083
+1,20%
€32,93M
€19,19K