Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AERT
Aeries Technology, Inc. Class A Ordinary Share
€6,2049
+0,42%
€32,76M
€5,59K
STRR
Star Equity Holdings, Inc. Common Stock
€9,1654
+0,28%
€32,73M
€2,85K
EXYN
Exyn Technologies, Inc. Common Stock
€2,4527
+2,15%
€32,65M
€66,16K
ZDGE
Zedge, Inc.
€2,5646
+0,00%
€32,27M
€14,51K
HTCO
High-Trend International Group Class A Ordinary Shares
€2,3064
+4,28%
€32,21M
€17,80K
JG
Aurora Mobile Limited American Depositary Shares
€5,3615
-3,86%
€32,16M
€1,37K
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
€1,8933
+0,00%
€31,84M
€728,06
COHN
Cohen & Company Inc
€9,7635
+0,00%
€31,45M
€4,07K
BGDE
Big Digital Energy, Inc. Common Stock
€5,8779
-0,58%
€31,34M
€8,06K
HBIO
Harvard Bioscience Inc
€6,9192
+0,25%
€31,06M
€8,08K
PIII
P3 Health Partners Inc. Common Stock
€8,0810
+0,43%
€31,04M
€10,56K
BBGI
Beasley Broadcasting Group Inc
€14,8540
-0,75%
€31,01M
€32,82K
SPRU
Spruce Power Holding Corporation
€1,5147
-1,12%
€30,98M
€22,07K
CNTY
Century Casinos Inc
€1,0499
+0,83%
€30,75M
€27,24K
MLCI
Mount Logan Capital Inc. Common Stock
€2,7539
+0,00%
€30,71M
€2,69K