Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FUSE
Fusemachines Inc. Common stock
€0,83153
+2,28%
€24,08M
€447,62
PMEC
Primech Holdings Ltd. Ordinary Shares
€0,48274
+10,00%
€24,04M
€1,755
BTAI
BioXcel Therapeutics, Inc. Common Stock
€0,77159
-0,08%
€23,91M
€14,04K
ELSE
Electro-Sensors Inc
€6,7715
-0,06%
€23,90M
€11,14K
QCLS
Q/C Technologies, Inc. Common Stock
€2,8964
-0,30%
€23,78M
€3,36K
JSPR
Jasper Therapeutics, Inc. Common Stock
€0,64783
-0,90%
€23,77M
€17,32K
VYNE
VYNE Therapeutics Inc. Common Stock
€0,78774
-0,01%
€23,67M
€37,45K
TAOX
Tao Synergies Inc. Common Stock
€3,2299
+0,27%
€23,47M
€136,92
PRPL
Purple Innovation, Inc. Common Stock
€6,0561
+1,17%
€23,38M
€0,8777
LOCL
Local Bounti Corporation
€1,0375
+3,69%
€23,20M
€178,17
PSTV
PLUS THERAPEUTICS, Inc. Common Stock
€3,3440
-0,26%
€23,14M
€135,16
AVX
Avax One Technology Ltd. Common Shares
€3,0983
+2,02%
€23,07M
€3,510
HOTH
Hoth Therapeutics, Inc. Common Stock
€1,3604
+13,97%
€22,83M
€118,81M
BLIV
BeLive Holdings Ordinary Share
€2,0231
-3,15%
€22,79M
€7,899
EPOW
E-Power Inc. Class A Ordinary Shares
€0,43007
-7,77%
€22,77M
€541,54