Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RAND
Rand Capital Corp
€8,9597
+0,74%
€26,22M
€117,87
ARAY
Accuray Incorporated
€0,20946
-0,04%
€26,18M
€652,35K
LGPS
LogProstyle Inc.
€1,0336
-1,26%
€25,96M
€19,13K
ASTI
Ascent Solar Technologies, Inc. Common Stock
€2,6039
-6,03%
€25,90M
€289,24K
NAMI
Jinxin Technology Holding Company American Depositary Shares
€2,7359
-1,27%
€25,87M
€4,27K
BRFH
Barfresh Food Group Inc. Common Stock
€1,6142
+5,46%
€25,42M
€5,71K
FTHM
Fathom Holdings Inc. Common Stock
€0,76244
+1,99%
€25,36M
€56,15K
CRMT
America's Car Mart Inc
€2,6743
-16,50%
€25,27M
€365,12K
NCI
Neo-Concept International Group Holdings Limited Class A Ordinary Shares
€10,3717
+0,68%
€25,24M
€221,99K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,8150
-8,57%
€25,24M
€10,51K
CIF
MFS Intermediate High Income Fund
€1,4075
+0,00%
€25,19M
€54,35K
KYNB
Kyntra Bio, Inc. Common Stock
€6,2107
-0,14%
€25,07M
€2,21K
SUUN
PowerBank Corporation Common Stock
€1,2668
+0,00%
€25,03M
€5,20M
NTRP
NextTrip, Inc. Common Stock
€1,5395
-2,23%
€24,77M
€43,65K
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
€0,74775
-2,30%
€24,77M
€12,89K