Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCAG
Scage Future American Depositary Shares
$0,25200
-10,00%
$21,97M
$371,29K
UONE
Urban One, Inc. Class A Common Stock
$4,6900
-0,85%
$21,82M
$4,98K
COCP
Cocrystal Pharma, Inc. Common Stock
$1,1750
+3,98%
$21,76M
$30,02K
LGVN
Longeveron Inc. Common Stock
$6,7050
-1,54%
$21,71M
$11,99K
BESS
Bimergen Energy Corporation
$3,0550
+0,16%
$21,64M
$8,75K
EVTV
Envirotech Vehicles, Inc. Common Stock
$1,9350
-0,26%
$21,59M
$702,47K
VNTG
Vantage Corp
$0,60500
+2,61%
$21,54M
$1,81K
TLF
Tandy Leather Factory, Inc. Common Stock
$2,6150
-0,19%
$21,46M
$463,00
CDLX
Cardlytics, Inc. Common Stock
$3,7080
+2,43%
$21,31M
$3,20K
RVP
Retractable Technologies, Inc
$0,72000
+1,29%
$21,27M
$1,02K
NTRP
NextTrip, Inc. Common Stock
$1,4600
+3,55%
$21,27M
$11,49K
XCH
XCHG Limited American Depositary Share
$3,0420
-2,50%
$21,24M
$42,77K
TRSG
Tungray Technologies Inc Class A Ordinary Shares
$1,3860
-4,41%
$21,24M
$46,00
NEUP
Neuphoria Therapeutics Inc. Common Stock
$3,7450
-0,66%
$21,23M
$2,16K
GDHG
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1,2150
-2,02%
$21,23M
$2,62K