Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCAG
Scage Future American Depositary Shares
$0,23960
-0,25%
$21,97M
$94,57K
UONE
Urban One, Inc. Class A Common Stock
$4,7800
+2,58%
$21,82M
$12,10K
COCP
Cocrystal Pharma, Inc. Common Stock
$1,2300
+0,00%
$21,76M
$58,53K
LGVN
Longeveron Inc. Common Stock
$7,3500
+10,69%
$21,71M
$68,15K
BESS
Bimergen Energy Corporation
$3,0200
+1,00%
$21,64M
$34,87K
EVTV
Envirotech Vehicles, Inc. Common Stock
$1,9350
-0,26%
$21,59M
$702,47K
VNTG
Vantage Corp
$0,60900
+1,48%
$21,54M
$711,73K
TLF
Tandy Leather Factory, Inc. Common Stock
$2,6100
+0,39%
$21,46M
$4,49K
CDLX
Cardlytics, Inc. Common Stock
$4,1500
+0,48%
$21,31M
$45,07K
RVP
Retractable Technologies, Inc
$0,68010
-3,24%
$21,27M
$59,23K
NTRP
NextTrip, Inc. Common Stock
$1,4100
-3,42%
$21,27M
$33,77K
XCH
XCHG Limited American Depositary Share
$3,2500
+2,69%
$21,24M
$1,93K
TRSG
Tungray Technologies Inc Class A Ordinary Shares
$1,3500
-6,90%
$21,24M
$813,00
NEUP
Neuphoria Therapeutics Inc. Common Stock
$3,7500
+0,54%
$21,23M
$23,03K
GDHG
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1,2100
-8,33%
$21,23M
$281,83K