Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCM
Concord Medical Services Holding Limited
€3,8451
-4,49%
€17,47M
€9,63K
AHT
Ashford Hospitality Trust, Inc.
€2,7105
+0,35%
€17,47M
€8,89K
RCG
RENN Fund Inc.
€2,5032
+0,87%
€17,41M
€2,27K
BRFH
Barfresh Food Group Inc. Common Stock
€1,0632
-0,32%
€17,39M
€81,95K
LPCN
Lipocine Inc.
€2,0645
-2,04%
€17,37M
€16,62K
ANY
Sphere 3D Corp. Common Shares
€2,1118
+5,82%
€17,37M
€250,99K
RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
€0,69504
-5,08%
€17,32M
€145,74K
BTLN
Brightline Interactive, Inc. Common Stock
€0,84730
+7,04%
€17,17M
€55,01K
NYC
American Strategic Investment Co.
€5,5225
+2,07%
€17,11M
€45,88K
CYCN
Cyclerion Therapeutics, Inc. Common Stock
€2,8645
-21,60%
€17,11M
€346,02K
CMMB
Chemomab Therapeutics Ltd. American Depositary Share
€2,3664
+1,51%
€17,08M
€76,99K
AEHL
Antelope Enterprise Holdings Limited Class A Ordinary Shares
€6,8042
-3,18%
€17,04M
€232,13K
OPAD
Offerpad Solutions Inc. Class A Common Stock
€3,4890
-1,07%
€17,04M
€28,94K
JVA
Coffee Holding Co., Inc.
€3,0537
+2,31%
€17,03M
€33,74K
BHV
BlackRock Virginia Muni Bond Trust
€10,8213
+0,88%
€17,03M
€780,20