Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AIFA
All In FutureTech Alliance, Inc. Common Stock
$2,0500
+0,00%
$14,79M
$8,98K
ADVB
Advanced Biomed Inc. Common Stock
$12,1300
+71,33%
$14,70M
$29,09M
BRN
Barnwell Industries, Inc.
$1,0300
+0,00%
$14,68M
$82,20K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,58000
+7,07%
$14,67M
$11,38K
DLPN
Dolphin Entertainment, Inc.
$1,1100
+0,91%
$14,57M
$2,48K
GTIM
Good Times Restaurants Inc.
$1,4300
+2,88%
$14,56M
$1,62K
AUID
authID Inc. Common Stock
$0,81660
-0,05%
$14,54M
$127,36K
MYSE
Myseum.AI, Inc. Common Stock
$2,4800
-4,25%
$14,49M
$298,12K
UPLD
Upland Software, Inc.
$4,3500
-7,25%
$14,47M
$26,76K
SST
System1, Inc.
$1,8700
+7,47%
$14,38M
$59,41K
COSM
Cosmos Holdings Inc. Common Stock
$0,21480
+2,58%
$14,29M
$5,31M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3,5600
-7,05%
$14,29M
$21,35K
MODD
Modular Medical, Inc. Common Stock
$2,9600
+6,09%
$14,29M
$26,68K
ONEG
OneConstruction Group Limited Ordinary Shares
$1,0500
+0,00%
$14,24M
$26,44K
SGRP
SPAR Group Inc
$0,28020
-45,10%
$14,20M
$3,30M