Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,15730
+2,41%
$1,96M
$205,03K
GNLN
Greenlane Holdings, Inc. Class A Common Stock
$2,7800
+0,00%
$1,94M
$6,26K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$1,3500
+0,75%
$1,89M
$8,84K
YHC
LQR House Inc. Common Stock
$1,3900
-2,11%
$1,86M
$79,60K
EDVA
Endovia Health Sciences, Inc.
$0,24400
-4,31%
$1,82M
$273,31K
JTAI
Jet.AI Inc. Common Stock
$1,2800
-3,76%
$1,77M
$106,01K
DCOY
Decoy Therapeutics Inc. Common Stock
$2,8000
+6,46%
$1,76M
$46,70K
XXII
22nd Century Group Inc.
$2,1800
-4,80%
$1,74M
$22,33K
SGRX
SANGRIX INC. Class A Ordinary Shares
$1,6400
+0,00%
$1,74M
$375,25K
MEHA
Functional Brands, Inc. Common Stock
$0,018500
+249,06%
$1,74M
$103,94K
SLXN
Silexion Therapeutics Corp Ordinary Shares
$0,34010
-1,39%
$1,74M
$67,39K
CISS
C3is Inc. Common Stock
$1,4300
-2,05%
$1,71M
$156,69K
PFSA
Profusa, Inc. Common Stock
$2,4600
-14,60%
$1,64M
$171,25K
GIPR
Generation Income Properties Inc. Common Stock
$0,41970
-2,26%
$1,63M
$660,00K
IMTE
Integrated Media Technology Limited Ordinary Shares
$0,45010
-0,86%
$1,63M
$12,75K