Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2900
+0,00%
--
$1,03K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0200
-1,15%
--
$4,64K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,4800
+0,43%
--
$5,38K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6800
+0,08%
--
$6,66K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,30%
--
$500,03K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1700
+0,16%
--
$478,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3650
-0,18%
--
$4,46K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,1760
+0,05%
--
$6,70K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1550
-0,54%
--
$4,53K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6900
-0,85%
--
$10,57K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,5560
-0,98%
--
$13,81K
BPRE
Bluerock Private Real Estate Fund
$11,8650
-0,04%
--
$250,03K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,0200
-0,32%
--
$5,73K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,7350
+0,26%
--
$9,09K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0210
-0,35%
--
$2,64K